Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.89 | 3.97 | 3.87 | 3.97 | 17.71 Million |
| 10 Dec, 2024 | 4.0 | 4.01 | 3.88 | 3.89 | 20.7 Million |
| 09 Dec, 2024 | 3.95 | 3.98 | 3.89 | 3.91 | 16.9 Million |
| 06 Dec, 2024 | 3.84 | 3.94 | 3.83 | 3.94 | 24.15 Million |
| 05 Dec, 2024 | 3.83 | 3.86 | 3.81 | 3.84 | 10.67 Million |
| 04 Dec, 2024 | 3.91 | 3.91 | 3.82 | 3.84 | 15.56 Million |
| 03 Dec, 2024 | 3.91 | 3.94 | 3.87 | 3.91 | 13.94 Million |
| 02 Dec, 2024 | 3.82 | 3.91 | 3.82 | 3.9 | 16.71 Million |
| 29 Nov, 2024 | 3.76 | 3.83 | 3.76 | 3.82 | 13.66 Million |
| 28 Nov, 2024 | 3.8 | 3.82 | 3.77 | 3.78 | 11.77 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF