Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.41
(-1.16%)
CNY 3.41
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.46 | 3.47 | 3.42 | 3.43 | 7.07 Million |
| 08 Jan, 2025 | 3.47 | 3.49 | 3.41 | 3.47 | 7.45 Million |
| 07 Jan, 2025 | 3.5 | 3.51 | 3.44 | 3.49 | 6.21 Million |
| 06 Jan, 2025 | 3.46 | 3.52 | 3.38 | 3.5 | 10.79 Million |
| 03 Jan, 2025 | 3.53 | 3.56 | 3.41 | 3.44 | 12.48 Million |
| 02 Jan, 2025 | 3.62 | 3.67 | 3.51 | 3.54 | 11.32 Million |
| 31 Dec, 2024 | 3.69 | 3.72 | 3.62 | 3.64 | 10.09 Million |
| 30 Dec, 2024 | 3.71 | 3.73 | 3.68 | 3.69 | 9.16 Million |
| 27 Dec, 2024 | 3.7 | 3.75 | 3.68 | 3.73 | 8.49 Million |
| 26 Dec, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 8.99 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF