Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 39.91 Million |
| 24 Apr, 2025 | 3.85 | 3.85 | 3.6 | 3.62 | 39.91 Million |
| 23 Apr, 2025 | 4.02 | 4.07 | 3.8 | 3.88 | 49.84 Million |
| 22 Apr, 2025 | 3.82 | 4.32 | 3.82 | 4.15 | 48.29 Million |
| 21 Apr, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 17.39 Million |
| 18 Apr, 2025 | 4.72 | 4.76 | 4.61 | 4.63 | 13.26 Million |
| 17 Apr, 2025 | 4.76 | 4.85 | 4.68 | 4.71 | 13.9 Million |
| 16 Apr, 2025 | 4.97 | 4.97 | 4.72 | 4.77 | 19.23 Million |
| 15 Apr, 2025 | 5.05 | 5.17 | 4.93 | 4.98 | 22.09 Million |
| 14 Apr, 2025 | 4.94 | 5.3 | 4.89 | 5.12 | 35.46 Million |
1294
CORBF
2130
600426
META
INAI