Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.9 | 7.42 | 6.89 | 6.99 | 74.77 Million |
| 20 Nov, 2024 | 6.55 | 7.59 | 6.55 | 7.15 | 106.48 Million |
| 19 Nov, 2024 | 6.93 | 6.99 | 6.9 | 6.9 | 21.35 Million |
| 18 Nov, 2024 | 7.67 | 7.67 | 6.93 | 7.67 | 137.9 Million |
| 15 Nov, 2024 | 6.37 | 6.97 | 6.37 | 6.97 | 25.06 Million |
| 14 Nov, 2024 | 6.8 | 6.85 | 6.29 | 6.34 | 62.2 Million |
| 13 Nov, 2024 | 6.5 | 6.96 | 6.5 | 6.96 | 64 Million |
| 12 Nov, 2024 | 6.47 | 6.52 | 6.24 | 6.33 | 15.24 Million |
| 11 Nov, 2024 | 6.27 | 6.56 | 6.21 | 6.47 | 21.72 Million |
| 08 Nov, 2024 | 6.43 | 6.44 | 6.2 | 6.26 | 20.18 Million |
1294
CORBF
2130
600426
META
INAI