Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.1 | 6.35 | 5.99 | 6.1 | 25.59 Million |
| 16 Jan, 2025 | 6.06 | 6.32 | 6.01 | 6.16 | 29.95 Million |
| 15 Jan, 2025 | 5.95 | 6.19 | 5.92 | 6.08 | 33.82 Million |
| 14 Jan, 2025 | 5.54 | 5.89 | 5.54 | 5.89 | 22.38 Million |
| 13 Jan, 2025 | 5.4 | 5.51 | 5.29 | 5.47 | 13.08 Million |
| 10 Jan, 2025 | 5.85 | 5.9 | 5.51 | 5.53 | 17.77 Million |
| 09 Jan, 2025 | 5.82 | 5.98 | 5.77 | 5.91 | 17.51 Million |
| 08 Jan, 2025 | 5.85 | 5.91 | 5.58 | 5.82 | 19.01 Million |
| 07 Jan, 2025 | 5.62 | 5.85 | 5.6 | 5.82 | 17.18 Million |
| 06 Jan, 2025 | 5.72 | 5.74 | 5.39 | 5.62 | 16.24 Million |
1294
CORBF
2130
600426
META
INAI