Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.23 | 4.28 | 4.23 | 4.28 | 723.4 Thousand |
| 05 Jun, 2025 | 4.35 | 4.35 | 4.32 | 4.32 | 408.9 Thousand |
| 04 Jun, 2025 | 4.27 | 4.33 | 4.27 | 4.31 | 519.9 Thousand |
| 03 Jun, 2025 | 4.45 | 4.49 | 4.41 | 4.45 | 702.3 Thousand |
| 30 May, 2025 | 4.36 | 4.55 | 4.27 | 4.44 | 14.74 Million |
| 29 May, 2025 | 4.36 | 4.58 | 4.32 | 4.4 | 25.29 Million |
| 28 May, 2025 | 4.22 | 4.39 | 4.07 | 4.39 | 26.7 Million |
| 27 May, 2025 | 4.01 | 4.19 | 3.96 | 4.18 | 19.56 Million |
| 26 May, 2025 | 3.89 | 4.02 | 3.84 | 4.01 | 14.31 Million |
| 23 May, 2025 | 3.98 | 4.08 | 3.86 | 3.87 | 18.27 Million |
1294
CORBF
2130
600426
META
INAI