Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.53 | 4.79 | 4.53 | 4.79 | 18.41 Million |
| 10 Jun, 2025 | 4.52 | 4.69 | 4.51 | 4.56 | 21.99 Million |
| 09 Jun, 2025 | 4.3 | 4.47 | 4.28 | 4.47 | 15.97 Million |
| 06 Jun, 2025 | 4.23 | 4.35 | 4.23 | 4.26 | 8.3 Million |
| 05 Jun, 2025 | 4.35 | 4.42 | 4.21 | 4.25 | 11.41 Million |
| 04 Jun, 2025 | 4.27 | 4.42 | 4.27 | 4.35 | 9.55 Million |
| 03 Jun, 2025 | 4.45 | 4.49 | 4.26 | 4.31 | 16.18 Million |
| 30 May, 2025 | 4.36 | 4.55 | 4.27 | 4.44 | 14.74 Million |
| 29 May, 2025 | 4.36 | 4.58 | 4.32 | 4.4 | 25.29 Million |
| 28 May, 2025 | 4.22 | 4.39 | 4.07 | 4.39 | 26.7 Million |
1294
CORBF
2130
600426
META
INAI