Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.18 | 6.19 | 5.7 | 5.71 | 24.93 Million |
| 02 Jan, 2025 | 6.24 | 6.48 | 6.13 | 6.19 | 22.6 Million |
| 31 Dec, 2024 | 6.55 | 6.56 | 6.14 | 6.17 | 24.87 Million |
| 30 Dec, 2024 | 6.89 | 6.97 | 6.46 | 6.55 | 32.99 Million |
| 27 Dec, 2024 | 6.85 | 7.14 | 6.85 | 6.98 | 51.67 Million |
| 26 Dec, 2024 | 6.99 | 7.47 | 6.99 | 7.29 | 64.18 Million |
| 25 Dec, 2024 | 7.19 | 7.21 | 6.72 | 6.79 | 30.95 Million |
| 24 Dec, 2024 | 6.98 | 7.46 | 6.8 | 7.36 | 41.39 Million |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.23 | 7.23 | 53.66 Million |
| 20 Dec, 2024 | 7.51 | 8.03 | 7.4 | 8.03 | 32.59 Million |
1294
CORBF
2130
600426
META
INAI