Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.25 | 7.64 | 6.97 | 7.3 | 42.09 Million |
| 18 Dec, 2024 | 7.5 | 7.65 | 7.18 | 7.42 | 38.97 Million |
| 17 Dec, 2024 | 8.33 | 8.45 | 7.7 | 7.71 | 52.38 Million |
| 16 Dec, 2024 | 8.33 | 8.8 | 7.9 | 8.55 | 66.38 Million |
| 13 Dec, 2024 | 8.2 | 9.17 | 8.07 | 8.33 | 84.08 Million |
| 12 Dec, 2024 | 8.07 | 8.73 | 7.96 | 8.42 | 93.14 Million |
| 11 Dec, 2024 | 7.98 | 8.04 | 7.75 | 7.94 | 47.14 Million |
| 10 Dec, 2024 | 8.1 | 8.27 | 7.82 | 7.98 | 77.78 Million |
| 09 Dec, 2024 | 7.98 | 8.24 | 7.77 | 7.81 | 101.31 Million |
| 06 Dec, 2024 | 7.19 | 7.9 | 7.19 | 7.9 | 94.78 Million |
1294
CORBF
2130
600426
META
INAI