Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.05 | 8.17 | 7.97 | 8.08 | 5.14 Million |
| 26 Sep, 2023 | 7.92 | 8.14 | 7.9 | 8.05 | 6.85 Million |
| 25 Sep, 2023 | 8.07 | 8.08 | 7.82 | 7.94 | 6.82 Million |
| 22 Sep, 2023 | 7.63 | 8.04 | 7.63 | 8.03 | 7.64 Million |
| 21 Sep, 2023 | 7.76 | 7.8 | 7.66 | 7.66 | 4.51 Million |
| 20 Sep, 2023 | 7.8 | 7.85 | 7.67 | 7.71 | 4.28 Million |
| 19 Sep, 2023 | 8.02 | 8.03 | 7.7 | 7.75 | 6.53 Million |
| 18 Sep, 2023 | 7.93 | 8.08 | 7.82 | 7.99 | 5.81 Million |
| 15 Sep, 2023 | 7.92 | 7.99 | 7.86 | 7.95 | 4.11 Million |
| 14 Sep, 2023 | 8.07 | 8.07 | 7.8 | 7.87 | 5.7 Million |
1294
CORBF
2130
600426
META
INAI