Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.82 | 8.03 | 7.8 | 7.8 | 7.89 Million |
| 01 Nov, 2023 | 7.71 | 7.92 | 7.69 | 7.82 | 5.12 Million |
| 31 Oct, 2023 | 7.76 | 7.88 | 7.61 | 7.7 | 5.68 Million |
| 30 Oct, 2023 | 7.39 | 7.78 | 7.39 | 7.74 | 7.82 Million |
| 27 Oct, 2023 | 7.47 | 7.51 | 7.32 | 7.45 | 4.62 Million |
| 26 Oct, 2023 | 7.5 | 7.6 | 7.42 | 7.53 | 4.08 Million |
| 25 Oct, 2023 | 7.44 | 7.72 | 7.42 | 7.62 | 5.32 Million |
| 24 Oct, 2023 | 7.15 | 7.52 | 7.12 | 7.48 | 7.29 Million |
| 23 Oct, 2023 | 7.26 | 7.34 | 7.07 | 7.11 | 4.16 Million |
| 20 Oct, 2023 | 7.46 | 7.58 | 7.32 | 7.35 | 4.61 Million |
1294
CORBF
2130
600426
META
INAI