Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.33 | 6.33 | 5.93 | 6.02 | 38.24 Million |
| 07 May, 2024 | 6.1 | 6.33 | 6.1 | 6.33 | 11.86 Million |
| 06 May, 2024 | 5.75 | 5.81 | 5.7 | 5.75 | 14.86 Million |
| 30 Apr, 2024 | 5.79 | 6.03 | 5.6 | 5.7 | 27.52 Million |
| 29 Apr, 2024 | 5.6 | 6.03 | 5.51 | 6.03 | 10.54 Million |
| 26 Apr, 2024 | 5.34 | 5.53 | 5.32 | 5.48 | 6.85 Million |
| 25 Apr, 2024 | 5.34 | 5.43 | 5.26 | 5.34 | 5.57 Million |
| 24 Apr, 2024 | 5.21 | 5.38 | 5.15 | 5.34 | 8.11 Million |
| 23 Apr, 2024 | 4.95 | 5.33 | 4.95 | 5.24 | 10.63 Million |
| 22 Apr, 2024 | 5.05 | 5.09 | 4.82 | 5.0 | 7.08 Million |
1294
CORBF
2130
600426
META
INAI