Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.03 | 7.16 | 6.75 | 7.09 | 16.38 Million |
| 27 Dec, 2023 | 7.23 | 7.24 | 6.99 | 7.05 | 14.77 Million |
| 26 Dec, 2023 | 7.48 | 7.51 | 7.15 | 7.19 | 13.97 Million |
| 25 Dec, 2023 | 7.83 | 7.93 | 7.46 | 7.52 | 15.47 Million |
| 22 Dec, 2023 | 8.36 | 8.5 | 7.83 | 7.95 | 21.5 Million |
| 21 Dec, 2023 | 8.25 | 8.43 | 8.18 | 8.42 | 14.1 Million |
| 20 Dec, 2023 | 8.6 | 8.76 | 8.32 | 8.34 | 17.15 Million |
| 19 Dec, 2023 | 8.56 | 8.78 | 8.5 | 8.68 | 23.94 Million |
| 18 Dec, 2023 | 8.6 | 8.75 | 8.39 | 8.45 | 25.14 Million |
| 15 Dec, 2023 | 9.04 | 9.26 | 8.72 | 8.85 | 29.44 Million |
1294
CORBF
2130
600426
META
INAI