Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.18 | 5.2 | 4.97 | 5.0 | 5.82 Million |
| 19 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 4.19 Million |
| 18 Jun, 2024 | 5.18 | 5.28 | 5.17 | 5.25 | 4.02 Million |
| 17 Jun, 2024 | 5.24 | 5.3 | 5.16 | 5.18 | 3.99 Million |
| 14 Jun, 2024 | 5.33 | 5.34 | 5.23 | 5.29 | 4.54 Million |
| 13 Jun, 2024 | 5.31 | 5.38 | 5.26 | 5.33 | 5.6 Million |
| 12 Jun, 2024 | 5.11 | 5.34 | 5.1 | 5.31 | 7.68 Million |
| 11 Jun, 2024 | 5.0 | 5.14 | 4.86 | 5.11 | 6.85 Million |
| 07 Jun, 2024 | 5.09 | 5.14 | 4.94 | 5.05 | 10.5 Million |
| 06 Jun, 2024 | 5.26 | 5.33 | 4.88 | 4.99 | 15.02 Million |
1294
CORBF
2130
600426
META
INAI