Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.65 | 7.73 | 7.37 | 7.37 | 16.74 Million |
| 11 Jan, 2024 | 7.48 | 7.72 | 7.38 | 7.64 | 30.99 Million |
| 10 Jan, 2024 | 7.28 | 8.07 | 7.1 | 7.68 | 40.56 Million |
| 09 Jan, 2024 | 7.25 | 7.55 | 7.25 | 7.34 | 10.77 Million |
| 08 Jan, 2024 | 7.45 | 7.46 | 7.25 | 7.25 | 7.48 Million |
| 05 Jan, 2024 | 7.63 | 7.68 | 7.39 | 7.45 | 10.17 Million |
| 04 Jan, 2024 | 7.68 | 7.7 | 7.5 | 7.65 | 11.31 Million |
| 03 Jan, 2024 | 7.93 | 7.97 | 7.58 | 7.7 | 21.39 Million |
| 02 Jan, 2024 | 8.0 | 8.14 | 7.82 | 7.87 | 35.62 Million |
| 29 Dec, 2023 | 7.1 | 7.8 | 7.09 | 7.8 | 20.84 Million |
1294
CORBF
2130
600426
META
INAI