Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.13 | 5.5 | 5.13 | 5.46 | 16.62 Million |
| 08 Feb, 2024 | 4.7 | 5.04 | 4.2 | 5.02 | 17.63 Million |
| 07 Feb, 2024 | 5.01 | 5.09 | 4.55 | 4.62 | 18.44 Million |
| 06 Feb, 2024 | 5.01 | 5.21 | 4.54 | 5.0 | 12.94 Million |
| 05 Feb, 2024 | 5.56 | 5.56 | 5.01 | 5.04 | 14.93 Million |
| 02 Feb, 2024 | 5.87 | 6.11 | 5.36 | 5.57 | 10.99 Million |
| 01 Feb, 2024 | 5.86 | 6.0 | 5.72 | 5.86 | 10.35 Million |
| 31 Jan, 2024 | 6.16 | 6.28 | 5.86 | 5.88 | 11.65 Million |
| 30 Jan, 2024 | 6.36 | 6.4 | 6.12 | 6.14 | 7.05 Million |
| 29 Jan, 2024 | 6.74 | 6.79 | 6.38 | 6.4 | 8.91 Million |
1294
CORBF
2130
600426
META
INAI