Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.46 | 6.56 | 6.21 | 6.48 | 9.5 Million |
| 01 Mar, 2024 | 6.28 | 6.52 | 6.19 | 6.47 | 10.84 Million |
| 29 Feb, 2024 | 5.94 | 6.28 | 5.88 | 6.28 | 13.54 Million |
| 28 Feb, 2024 | 6.71 | 7.18 | 6.04 | 6.09 | 22.44 Million |
| 27 Feb, 2024 | 6.4 | 6.82 | 6.29 | 6.71 | 11.1 Million |
| 26 Feb, 2024 | 6.25 | 6.58 | 6.15 | 6.44 | 11.9 Million |
| 23 Feb, 2024 | 6.08 | 6.3 | 5.92 | 6.26 | 11.2 Million |
| 22 Feb, 2024 | 5.68 | 5.92 | 5.68 | 5.92 | 8.47 Million |
| 21 Feb, 2024 | 5.5 | 5.92 | 5.43 | 5.72 | 10.82 Million |
| 20 Feb, 2024 | 5.47 | 5.6 | 5.33 | 5.6 | 11.51 Million |
1294
CORBF
2130
600426
META
INAI