Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.77 | 4.86 | 4.73 | 4.77 | 5.34 Million |
| 01 Aug, 2024 | 4.8 | 4.84 | 4.73 | 4.83 | 6.51 Million |
| 31 Jul, 2024 | 4.56 | 4.79 | 4.53 | 4.78 | 7.15 Million |
| 30 Jul, 2024 | 4.5 | 4.58 | 4.44 | 4.57 | 5.59 Million |
| 29 Jul, 2024 | 4.49 | 4.52 | 4.38 | 4.47 | 5.1 Million |
| 26 Jul, 2024 | 4.37 | 4.47 | 4.35 | 4.44 | 5 Million |
| 25 Jul, 2024 | 4.29 | 4.41 | 4.23 | 4.34 | 5.19 Million |
| 24 Jul, 2024 | 4.49 | 4.49 | 4.3 | 4.33 | 6.28 Million |
| 23 Jul, 2024 | 4.57 | 4.63 | 4.41 | 4.45 | 6.05 Million |
| 22 Jul, 2024 | 4.54 | 4.65 | 4.53 | 4.57 | 7.18 Million |
1294
CORBF
2130
600426
META
INAI