Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.05 | 5.05 | 4.94 | 4.98 | 907.5 Thousand |
| 19 Jun, 2025 | 5.16 | 5.33 | 5.16 | 5.21 | 2.18 Million |
| 18 Jun, 2025 | 5.12 | 5.17 | 5.08 | 5.12 | 3.26 Million |
| 17 Jun, 2025 | 5.0 | 5.02 | 4.94 | 4.98 | 2.43 Million |
| 16 Jun, 2025 | 4.99 | 4.99 | 4.68 | 4.76 | 3.78 Million |
| 13 Jun, 2025 | 5.11 | 5.23 | 4.88 | 4.91 | 23.47 Million |
| 12 Jun, 2025 | 4.87 | 5.03 | 4.78 | 5.03 | 21.96 Million |
| 11 Jun, 2025 | 4.53 | 4.79 | 4.53 | 4.79 | 18.41 Million |
| 10 Jun, 2025 | 4.52 | 4.69 | 4.51 | 4.56 | 21.99 Million |
| 09 Jun, 2025 | 4.3 | 4.47 | 4.28 | 4.47 | 15.97 Million |
1294
CORBF
2130
600426
META
INAI