Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.92 | 9.43 | 8.92 | 9.05 | 37.47 Million |
| 13 Dec, 2023 | 9.1 | 9.26 | 8.88 | 8.88 | 29.53 Million |
| 12 Dec, 2023 | 8.96 | 9.33 | 8.9 | 9.25 | 42.97 Million |
| 11 Dec, 2023 | 9.05 | 9.13 | 8.71 | 9.02 | 41.28 Million |
| 08 Dec, 2023 | 9.86 | 9.86 | 9.08 | 9.24 | 58.51 Million |
| 07 Dec, 2023 | 10.35 | 10.48 | 9.74 | 9.94 | 71.95 Million |
| 06 Dec, 2023 | 9.1 | 10.45 | 9.02 | 10.45 | 87.79 Million |
| 05 Dec, 2023 | 10.49 | 10.55 | 9.47 | 9.5 | 94.04 Million |
| 04 Dec, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 3.91 Million |
| 01 Dec, 2023 | 8.27 | 8.81 | 8.21 | 8.81 | 10.01 Million |
1294
CORBF
2130
600426
META
INAI