Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.21 | 5.24 | 5.04 | 5.06 | 6.69 Million |
| 18 Apr, 2024 | 5.33 | 5.36 | 5.03 | 5.19 | 9.3 Million |
| 17 Apr, 2024 | 4.8 | 5.22 | 4.77 | 5.21 | 11.22 Million |
| 16 Apr, 2024 | 5.22 | 5.28 | 4.82 | 4.82 | 11.65 Million |
| 15 Apr, 2024 | 5.75 | 5.79 | 5.26 | 5.35 | 12.97 Million |
| 12 Apr, 2024 | 5.97 | 6.02 | 5.81 | 5.83 | 6.72 Million |
| 11 Apr, 2024 | 5.73 | 6.05 | 5.71 | 5.97 | 9.24 Million |
| 10 Apr, 2024 | 6.04 | 6.09 | 5.71 | 5.78 | 8.73 Million |
| 09 Apr, 2024 | 5.97 | 6.13 | 5.89 | 6.11 | 7.07 Million |
| 08 Apr, 2024 | 6.04 | 6.09 | 5.86 | 5.91 | 8.02 Million |
1294
CORBF
2130
600426
META
INAI