Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.45 | 7.63 | 7.44 | 7.49 | 4.63 Million |
| 18 Oct, 2023 | 7.68 | 7.71 | 7.42 | 7.49 | 4.6 Million |
| 17 Oct, 2023 | 7.58 | 7.78 | 7.56 | 7.67 | 4.47 Million |
| 16 Oct, 2023 | 7.72 | 7.77 | 7.53 | 7.58 | 5.05 Million |
| 13 Oct, 2023 | 7.87 | 7.9 | 7.69 | 7.72 | 4.68 Million |
| 12 Oct, 2023 | 8.15 | 8.15 | 7.87 | 7.9 | 6.28 Million |
| 11 Oct, 2023 | 8.09 | 8.22 | 7.92 | 8.06 | 5.54 Million |
| 10 Oct, 2023 | 8.1 | 8.17 | 8.01 | 8.02 | 4.34 Million |
| 09 Oct, 2023 | 8.18 | 8.19 | 7.97 | 8.0 | 4.52 Million |
| 28 Sep, 2023 | 8.08 | 8.24 | 8.05 | 8.18 | 6.13 Million |
1294
CORBF
2130
600426
META
INAI