Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.65 | 3.65 | 3.44 | 3.6 | 52.29 Million |
| 12 May, 2025 | 3.4 | 3.48 | 3.35 | 3.48 | 20.68 Million |
| 09 May, 2025 | 3.31 | 3.38 | 3.2 | 3.31 | 55.06 Million |
| 08 May, 2025 | 3.05 | 3.22 | 3.01 | 3.22 | 28.17 Million |
| 07 May, 2025 | 3.02 | 3.08 | 2.95 | 3.07 | 59.26 Million |
| 06 May, 2025 | 2.95 | 3.17 | 2.95 | 3.1 | 70.19 Million |
| 30 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.13 Million |
| 29 Apr, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 637.6 Thousand |
| 28 Apr, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 181.1 Thousand |
| 25 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 39.91 Million |
1294
CORBF
2130
600426
META
INAI