Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.0 | 7.25 | 7.0 | 7.18 | 36.97 Million |
| 04 Dec, 2024 | 7.26 | 7.29 | 6.9 | 6.96 | 45.24 Million |
| 03 Dec, 2024 | 7.31 | 7.6 | 7.22 | 7.31 | 46.47 Million |
| 02 Dec, 2024 | 7.14 | 7.58 | 7.02 | 7.42 | 59.07 Million |
| 29 Nov, 2024 | 7.01 | 7.2 | 6.97 | 7.1 | 45.04 Million |
| 28 Nov, 2024 | 7.19 | 7.41 | 6.95 | 7.11 | 60.71 Million |
| 27 Nov, 2024 | 7.3 | 7.49 | 6.89 | 7.18 | 80.04 Million |
| 26 Nov, 2024 | 8.96 | 8.96 | 7.62 | 7.66 | 134.07 Million |
| 25 Nov, 2024 | 8.22 | 8.46 | 8.08 | 8.46 | 26.27 Million |
| 22 Nov, 2024 | 6.77 | 7.69 | 6.77 | 7.69 | 66.06 Million |
1294
CORBF
2130
600426
META
INAI