Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.6 | 4.71 | 4.55 | 4.66 | 20.35 Million |
| 09 Apr, 2025 | 4.36 | 4.6 | 4.01 | 4.5 | 23.03 Million |
| 08 Apr, 2025 | 4.45 | 4.67 | 4.34 | 4.46 | 21.01 Million |
| 07 Apr, 2025 | 4.81 | 4.88 | 4.61 | 4.61 | 14.88 Million |
| 03 Apr, 2025 | 5.01 | 5.12 | 4.97 | 5.12 | 16.48 Million |
| 02 Apr, 2025 | 5.0 | 5.21 | 4.97 | 5.09 | 21.8 Million |
| 01 Apr, 2025 | 5.09 | 5.11 | 4.98 | 5.01 | 18.36 Million |
| 31 Mar, 2025 | 4.93 | 5.12 | 4.8 | 5.09 | 29.71 Million |
| 28 Mar, 2025 | 5.23 | 5.29 | 5.0 | 5.01 | 29.5 Million |
| 27 Mar, 2025 | 5.52 | 5.57 | 5.22 | 5.23 | 37.84 Million |
1294
CORBF
2130
600426
META
INAI