Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.07 | 6.4 | 6.03 | 6.36 | 26.44 Million |
| 06 Nov, 2024 | 6.05 | 6.26 | 5.95 | 6.14 | 32.13 Million |
| 05 Nov, 2024 | 5.72 | 6.28 | 5.67 | 6.14 | 42.82 Million |
| 04 Nov, 2024 | 5.74 | 5.75 | 5.62 | 5.71 | 15.65 Million |
| 01 Nov, 2024 | 5.89 | 5.92 | 5.52 | 5.75 | 21.86 Million |
| 31 Oct, 2024 | 5.91 | 6.1 | 5.78 | 5.91 | 20.75 Million |
| 30 Oct, 2024 | 5.99 | 6.16 | 5.89 | 6.04 | 16 Million |
| 29 Oct, 2024 | 6.15 | 6.51 | 5.94 | 5.96 | 28.19 Million |
| 28 Oct, 2024 | 5.73 | 6.14 | 5.7 | 6.1 | 23.09 Million |
| 25 Oct, 2024 | 5.62 | 5.78 | 5.61 | 5.73 | 15.05 Million |
1294
CORBF
2130
600426
META
INAI