Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.63 | 5.65 | 5.51 | 5.63 | 13.61 Million |
| 23 Oct, 2024 | 5.84 | 5.9 | 5.68 | 5.72 | 15.67 Million |
| 22 Oct, 2024 | 5.72 | 5.95 | 5.71 | 5.83 | 17.93 Million |
| 21 Oct, 2024 | 5.68 | 5.83 | 5.65 | 5.72 | 14.22 Million |
| 18 Oct, 2024 | 5.63 | 5.74 | 5.53 | 5.68 | 14.45 Million |
| 17 Oct, 2024 | 5.61 | 5.74 | 5.6 | 5.62 | 10.67 Million |
| 16 Oct, 2024 | 5.51 | 5.68 | 5.46 | 5.62 | 10.42 Million |
| 15 Oct, 2024 | 5.59 | 5.78 | 5.52 | 5.58 | 15.47 Million |
| 14 Oct, 2024 | 5.46 | 5.59 | 5.33 | 5.59 | 13.93 Million |
| 11 Oct, 2024 | 5.7 | 5.71 | 5.3 | 5.4 | 16.71 Million |
1294
CORBF
2130
600426
META
INAI