Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.52 | 5.57 | 5.22 | 5.23 | 37.84 Million |
| 26 Mar, 2025 | 5.56 | 5.8 | 5.41 | 5.62 | 34.39 Million |
| 25 Mar, 2025 | 5.76 | 5.79 | 5.54 | 5.59 | 34.78 Million |
| 24 Mar, 2025 | 5.95 | 6.22 | 5.54 | 5.87 | 57.68 Million |
| 21 Mar, 2025 | 5.78 | 6.27 | 5.63 | 6.15 | 72.24 Million |
| 20 Mar, 2025 | 5.95 | 5.99 | 5.77 | 5.79 | 37.41 Million |
| 19 Mar, 2025 | 6.12 | 6.13 | 5.93 | 5.97 | 41.47 Million |
| 18 Mar, 2025 | 6.15 | 6.33 | 6.08 | 6.18 | 59.5 Million |
| 17 Mar, 2025 | 6.05 | 6.51 | 5.95 | 6.23 | 109.89 Million |
| 14 Mar, 2025 | 5.47 | 6.05 | 5.38 | 6.05 | 76 Million |
1294
CORBF
2130
600426
META
INAI