Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.62 | 5.65 | 5.36 | 5.5 | 48.85 Million |
| 12 Mar, 2025 | 5.6 | 5.91 | 5.47 | 5.73 | 64.57 Million |
| 11 Mar, 2025 | 5.32 | 5.9 | 5.32 | 5.61 | 76.75 Million |
| 10 Mar, 2025 | 5.65 | 6.21 | 5.42 | 5.91 | 104.18 Million |
| 07 Mar, 2025 | 5.15 | 5.65 | 5.15 | 5.65 | 88.22 Million |
| 06 Mar, 2025 | 4.78 | 5.23 | 4.78 | 5.14 | 44.03 Million |
| 05 Mar, 2025 | 4.86 | 4.87 | 4.69 | 4.77 | 17.45 Million |
| 04 Mar, 2025 | 4.79 | 4.87 | 4.76 | 4.87 | 14.86 Million |
| 03 Mar, 2025 | 4.86 | 4.94 | 4.78 | 4.83 | 14.86 Million |
| 28 Feb, 2025 | 5.07 | 5.07 | 4.83 | 4.86 | 17.47 Million |
1294
CORBF
2130
600426
META
INAI