Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.62 | 5.98 | 5.43 | 5.74 | 22.62 Million |
| 09 Oct, 2024 | 6.21 | 6.21 | 5.62 | 5.62 | 25.8 Million |
| 08 Oct, 2024 | 6.56 | 6.56 | 5.82 | 6.24 | 44.85 Million |
| 30 Sep, 2024 | 5.7 | 6.0 | 5.49 | 5.97 | 39.54 Million |
| 27 Sep, 2024 | 5.4 | 5.55 | 5.34 | 5.49 | 23.21 Million |
| 26 Sep, 2024 | 5.1 | 5.34 | 5.1 | 5.31 | 44.63 Million |
| 25 Sep, 2024 | 4.9 | 5.35 | 4.86 | 5.18 | 42.5 Million |
| 24 Sep, 2024 | 4.72 | 4.87 | 4.65 | 4.86 | 10.14 Million |
| 23 Sep, 2024 | 4.69 | 4.76 | 4.64 | 4.73 | 5.84 Million |
| 20 Sep, 2024 | 4.7 | 4.72 | 4.64 | 4.69 | 8.11 Million |
1294
CORBF
2130
600426
META
INAI