Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.42 | 5.43 | 5.25 | 5.34 | 21.52 Million |
| 13 Feb, 2025 | 5.4 | 5.52 | 5.26 | 5.43 | 28.91 Million |
| 12 Feb, 2025 | 5.36 | 5.45 | 5.28 | 5.41 | 27.1 Million |
| 11 Feb, 2025 | 5.62 | 5.63 | 5.32 | 5.38 | 39.77 Million |
| 10 Feb, 2025 | 5.22 | 5.6 | 5.16 | 5.55 | 44.65 Million |
| 07 Feb, 2025 | 5.08 | 5.25 | 5.02 | 5.11 | 38.11 Million |
| 06 Feb, 2025 | 4.95 | 5.01 | 4.71 | 5.01 | 37.44 Million |
| 05 Feb, 2025 | 4.88 | 5.0 | 4.81 | 4.92 | 36.9 Million |
| 27 Jan, 2025 | 4.65 | 4.91 | 4.62 | 4.78 | 38.67 Million |
| 24 Jan, 2025 | 4.53 | 4.63 | 4.37 | 4.57 | 35.29 Million |
1294
CORBF
2130
600426
META
INAI