Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.82 | 4.89 | 4.79 | 4.84 | 21.76 Million |
| 03 Sep, 2024 | 4.94 | 4.94 | 4.82 | 4.9 | 20.54 Million |
| 02 Sep, 2024 | 5.25 | 5.25 | 4.88 | 4.97 | 34.61 Million |
| 01 Sep, 2024 | 5.25 | 5.25 | 4.88 | 4.97 | 34.61 Million |
| 30 Aug, 2024 | 4.6 | 5.04 | 4.6 | 5.04 | 10.76 Million |
| 29 Aug, 2024 | 4.58 | 4.6 | 4.5 | 4.58 | 10.76 Million |
| 28 Aug, 2024 | 4.47 | 4.63 | 4.38 | 4.57 | 5.87 Million |
| 27 Aug, 2024 | 4.48 | 4.57 | 4.44 | 4.45 | 5.87 Million |
| 26 Aug, 2024 | 4.49 | 4.57 | 4.41 | 4.52 | 3.84 Million |
| 25 Aug, 2024 | 4.49 | 4.57 | 4.41 | 4.52 | 3.84 Million |
1294
CORBF
2130
600426
META
INAI