Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.84 | 4.93 | 4.65 | 4.66 | 51.48 Million |
| 22 Jan, 2025 | 4.65 | 5.39 | 4.63 | 5.07 | 71.96 Million |
| 21 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 6.07 Million |
| 20 Jan, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 9.22 Million |
| 17 Jan, 2025 | 6.1 | 6.35 | 5.99 | 6.1 | 25.59 Million |
| 16 Jan, 2025 | 6.06 | 6.32 | 6.01 | 6.16 | 29.95 Million |
| 15 Jan, 2025 | 5.95 | 6.19 | 5.92 | 6.08 | 33.82 Million |
| 14 Jan, 2025 | 5.54 | 5.89 | 5.54 | 5.89 | 22.38 Million |
| 13 Jan, 2025 | 5.4 | 5.51 | 5.29 | 5.47 | 13.08 Million |
| 10 Jan, 2025 | 5.85 | 5.9 | 5.51 | 5.53 | 17.77 Million |
1294
CORBF
2130
600426
META
INAI