Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.19 | 7.21 | 6.72 | 6.79 | 30.95 Million |
| 24 Dec, 2024 | 6.98 | 7.46 | 6.8 | 7.36 | 41.39 Million |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.23 | 7.23 | 53.66 Million |
| 20 Dec, 2024 | 7.51 | 8.03 | 7.4 | 8.03 | 32.59 Million |
| 19 Dec, 2024 | 7.25 | 7.64 | 6.97 | 7.3 | 42.09 Million |
| 18 Dec, 2024 | 7.5 | 7.65 | 7.18 | 7.42 | 38.97 Million |
| 17 Dec, 2024 | 8.33 | 8.45 | 7.7 | 7.71 | 52.38 Million |
| 16 Dec, 2024 | 8.33 | 8.8 | 7.9 | 8.55 | 66.38 Million |
| 13 Dec, 2024 | 8.2 | 9.17 | 8.07 | 8.33 | 84.08 Million |
| 12 Dec, 2024 | 8.07 | 8.73 | 7.96 | 8.42 | 93.14 Million |
1294
CORBF
2130
600426
META
INAI