Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.3 | 7.49 | 6.89 | 7.18 | 80.04 Million |
| 26 Nov, 2024 | 8.96 | 8.96 | 7.62 | 7.66 | 134.07 Million |
| 25 Nov, 2024 | 8.22 | 8.46 | 8.08 | 8.46 | 26.27 Million |
| 22 Nov, 2024 | 6.77 | 7.69 | 6.77 | 7.69 | 66.06 Million |
| 21 Nov, 2024 | 6.9 | 7.42 | 6.89 | 6.99 | 74.77 Million |
| 20 Nov, 2024 | 6.55 | 7.59 | 6.55 | 7.15 | 106.48 Million |
| 19 Nov, 2024 | 6.93 | 6.99 | 6.9 | 6.9 | 21.35 Million |
| 18 Nov, 2024 | 7.67 | 7.67 | 6.93 | 7.67 | 137.9 Million |
| 15 Nov, 2024 | 6.37 | 6.97 | 6.37 | 6.97 | 25.06 Million |
| 14 Nov, 2024 | 6.8 | 6.85 | 6.29 | 6.34 | 62.2 Million |
1294
CORBF
2130
600426
META
INAI