Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.62 | 4.72 | 4.48 | 4.72 | 6.99 Million |
| 08 Jul, 2024 | 4.82 | 4.85 | 4.61 | 4.61 | 6.13 Million |
| 05 Jul, 2024 | 4.74 | 4.86 | 4.67 | 4.82 | 4.77 Million |
| 04 Jul, 2024 | 4.93 | 5.03 | 4.75 | 4.77 | 5.93 Million |
| 03 Jul, 2024 | 5.01 | 5.05 | 4.96 | 4.98 | 4.9 Million |
| 02 Jul, 2024 | 4.89 | 5.1 | 4.86 | 5.03 | 7.64 Million |
| 01 Jul, 2024 | 4.96 | 4.96 | 4.7 | 4.89 | 6.63 Million |
| 28 Jun, 2024 | 4.99 | 5.02 | 4.82 | 4.86 | 7.78 Million |
| 27 Jun, 2024 | 4.98 | 5.08 | 4.95 | 4.95 | 7.54 Million |
| 26 Jun, 2024 | 4.66 | 5.06 | 4.64 | 5.03 | 10.69 Million |
1294
CORBF
2130
600426
META
INAI