Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.5 | 6.96 | 6.5 | 6.96 | 64 Million |
| 12 Nov, 2024 | 6.47 | 6.52 | 6.24 | 6.33 | 15.24 Million |
| 11 Nov, 2024 | 6.27 | 6.56 | 6.21 | 6.47 | 21.72 Million |
| 08 Nov, 2024 | 6.43 | 6.44 | 6.2 | 6.26 | 20.18 Million |
| 07 Nov, 2024 | 6.07 | 6.4 | 6.03 | 6.36 | 26.44 Million |
| 06 Nov, 2024 | 6.05 | 6.26 | 5.95 | 6.14 | 32.13 Million |
| 05 Nov, 2024 | 5.72 | 6.28 | 5.67 | 6.14 | 42.82 Million |
| 04 Nov, 2024 | 5.74 | 5.75 | 5.62 | 5.71 | 15.65 Million |
| 01 Nov, 2024 | 5.89 | 5.92 | 5.52 | 5.75 | 21.86 Million |
| 31 Oct, 2024 | 5.91 | 6.1 | 5.78 | 5.91 | 20.75 Million |
1294
CORBF
2130
600426
META
INAI