Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.68 | 4.78 | 4.61 | 4.66 | 4.9 Million |
| 24 Jun, 2024 | 4.9 | 4.9 | 4.62 | 4.68 | 6.92 Million |
| 21 Jun, 2024 | 4.9 | 5.03 | 4.88 | 4.91 | 5.61 Million |
| 20 Jun, 2024 | 5.18 | 5.2 | 4.97 | 5.0 | 5.82 Million |
| 19 Jun, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 4.19 Million |
| 18 Jun, 2024 | 5.18 | 5.28 | 5.17 | 5.25 | 4.02 Million |
| 17 Jun, 2024 | 5.24 | 5.3 | 5.16 | 5.18 | 3.99 Million |
| 14 Jun, 2024 | 5.33 | 5.34 | 5.23 | 5.29 | 4.54 Million |
| 13 Jun, 2024 | 5.31 | 5.38 | 5.26 | 5.33 | 5.6 Million |
| 12 Jun, 2024 | 5.11 | 5.34 | 5.1 | 5.31 | 7.68 Million |
1294
CORBF
2130
600426
META
INAI