Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.0 | 5.14 | 4.86 | 5.11 | 6.85 Million |
| 07 Jun, 2024 | 5.09 | 5.14 | 4.94 | 5.05 | 10.5 Million |
| 06 Jun, 2024 | 5.26 | 5.33 | 4.88 | 4.99 | 15.02 Million |
| 05 Jun, 2024 | 5.39 | 5.4 | 5.26 | 5.29 | 5.94 Million |
| 04 Jun, 2024 | 5.57 | 5.58 | 5.33 | 5.41 | 8.97 Million |
| 03 Jun, 2024 | 5.72 | 5.73 | 5.51 | 5.59 | 7.84 Million |
| 31 May, 2024 | 5.61 | 5.76 | 5.56 | 5.73 | 8.33 Million |
| 30 May, 2024 | 5.6 | 5.69 | 5.52 | 5.57 | 5.83 Million |
| 29 May, 2024 | 5.6 | 5.74 | 5.55 | 5.65 | 7.3 Million |
| 28 May, 2024 | 5.75 | 5.81 | 5.61 | 5.62 | 10.91 Million |
1294
CORBF
2130
600426
META
INAI