Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.99 | 6.16 | 5.89 | 6.04 | 16 Million |
| 29 Oct, 2024 | 6.15 | 6.51 | 5.94 | 5.96 | 28.19 Million |
| 28 Oct, 2024 | 5.73 | 6.14 | 5.7 | 6.1 | 23.09 Million |
| 25 Oct, 2024 | 5.62 | 5.78 | 5.61 | 5.73 | 15.05 Million |
| 24 Oct, 2024 | 5.63 | 5.65 | 5.51 | 5.63 | 13.61 Million |
| 23 Oct, 2024 | 5.84 | 5.9 | 5.68 | 5.72 | 15.67 Million |
| 22 Oct, 2024 | 5.72 | 5.95 | 5.71 | 5.83 | 17.93 Million |
| 21 Oct, 2024 | 5.68 | 5.83 | 5.65 | 5.72 | 14.22 Million |
| 18 Oct, 2024 | 5.63 | 5.74 | 5.53 | 5.68 | 14.45 Million |
| 17 Oct, 2024 | 5.61 | 5.74 | 5.6 | 5.62 | 10.67 Million |
1294
CORBF
2130
600426
META
INAI