Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.51 | 5.68 | 5.46 | 5.62 | 10.42 Million |
| 15 Oct, 2024 | 5.59 | 5.78 | 5.52 | 5.58 | 15.47 Million |
| 14 Oct, 2024 | 5.46 | 5.59 | 5.33 | 5.59 | 13.93 Million |
| 11 Oct, 2024 | 5.7 | 5.71 | 5.3 | 5.4 | 16.71 Million |
| 10 Oct, 2024 | 5.62 | 5.98 | 5.43 | 5.74 | 22.62 Million |
| 09 Oct, 2024 | 6.21 | 6.21 | 5.62 | 5.62 | 25.8 Million |
| 08 Oct, 2024 | 6.56 | 6.56 | 5.82 | 6.24 | 44.85 Million |
| 30 Sep, 2024 | 5.7 | 6.0 | 5.49 | 5.97 | 39.54 Million |
| 27 Sep, 2024 | 5.4 | 5.55 | 5.34 | 5.49 | 23.21 Million |
| 26 Sep, 2024 | 5.1 | 5.34 | 5.1 | 5.31 | 44.63 Million |
1294
CORBF
2130
600426
META
INAI