Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.82 | 4.98 | 4.75 | 4.94 | 15.05 Million |
| 08 Sep, 2024 | 4.82 | 4.98 | 4.75 | 4.94 | 15.05 Million |
| 06 Sep, 2024 | 4.88 | 5.03 | 4.83 | 4.87 | 18.24 Million |
| 05 Sep, 2024 | 4.91 | 5.03 | 4.78 | 4.93 | 21.76 Million |
| 04 Sep, 2024 | 4.82 | 4.89 | 4.79 | 4.84 | 21.76 Million |
| 03 Sep, 2024 | 4.94 | 4.94 | 4.82 | 4.9 | 20.54 Million |
| 02 Sep, 2024 | 5.25 | 5.25 | 4.88 | 4.97 | 34.61 Million |
| 01 Sep, 2024 | 5.25 | 5.25 | 4.88 | 4.97 | 34.61 Million |
| 30 Aug, 2024 | 4.6 | 5.04 | 4.6 | 5.04 | 10.76 Million |
| 29 Aug, 2024 | 4.58 | 4.6 | 4.5 | 4.58 | 10.76 Million |
1294
CORBF
2130
600426
META
INAI