Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 7.17
(-3.36%)
CNY 7.17
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.21 | 5.38 | 5.15 | 5.34 | 8.11 Million |
| 23 Apr, 2024 | 4.95 | 5.33 | 4.95 | 5.24 | 10.63 Million |
| 22 Apr, 2024 | 5.05 | 5.09 | 4.82 | 5.0 | 7.08 Million |
| 19 Apr, 2024 | 5.21 | 5.24 | 5.04 | 5.06 | 6.69 Million |
| 18 Apr, 2024 | 5.33 | 5.36 | 5.03 | 5.19 | 9.3 Million |
| 17 Apr, 2024 | 4.8 | 5.22 | 4.77 | 5.21 | 11.22 Million |
| 16 Apr, 2024 | 5.22 | 5.28 | 4.82 | 4.82 | 11.65 Million |
| 15 Apr, 2024 | 5.75 | 5.79 | 5.26 | 5.35 | 12.97 Million |
| 12 Apr, 2024 | 5.97 | 6.02 | 5.81 | 5.83 | 6.72 Million |
| 11 Apr, 2024 | 5.73 | 6.05 | 5.71 | 5.97 | 9.24 Million |
1294
CORBF
2130
600426
META
INAI