Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.82 | 5.98 | 5.77 | 5.91 | 17.51 Million |
| 08 Jan, 2025 | 5.85 | 5.91 | 5.58 | 5.82 | 19.01 Million |
| 07 Jan, 2025 | 5.62 | 5.85 | 5.6 | 5.82 | 17.18 Million |
| 06 Jan, 2025 | 5.72 | 5.74 | 5.39 | 5.62 | 16.24 Million |
| 03 Jan, 2025 | 6.18 | 6.19 | 5.7 | 5.71 | 24.93 Million |
| 02 Jan, 2025 | 6.24 | 6.48 | 6.13 | 6.19 | 22.6 Million |
| 31 Dec, 2024 | 6.55 | 6.56 | 6.14 | 6.17 | 24.87 Million |
| 30 Dec, 2024 | 6.89 | 6.97 | 6.46 | 6.55 | 32.99 Million |
| 27 Dec, 2024 | 6.85 | 7.14 | 6.85 | 6.98 | 51.67 Million |
| 26 Dec, 2024 | 6.99 | 7.47 | 6.99 | 7.29 | 64.18 Million |
1294
CORBF
2130
600426
META
INAI