CNY 7.84
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 8.15 | 8.3 | 8.13 | 8.27 | 10.07 Million |
20 Nov, 2024 | 8.01 | 8.2 | 8.01 | 8.19 | 8.94 Million |
19 Nov, 2024 | 8.07 | 8.07 | 7.8 | 8.0 | 9.95 Million |
18 Nov, 2024 | 7.95 | 8.11 | 7.82 | 8.07 | 11.65 Million |
15 Nov, 2024 | 7.98 | 8.15 | 7.93 | 7.94 | 6.61 Million |
14 Nov, 2024 | 8.23 | 8.25 | 7.98 | 8.0 | 6.86 Million |
13 Nov, 2024 | 8.22 | 8.32 | 8.12 | 8.23 | 9.27 Million |
12 Nov, 2024 | 8.3 | 8.38 | 8.18 | 8.26 | 10.89 Million |
11 Nov, 2024 | 8.15 | 8.3 | 8.15 | 8.28 | 11.31 Million |
08 Nov, 2024 | 8.25 | 8.37 | 8.16 | 8.23 | 11.83 Million |
2106
EMV
REZ
090355
WHF
BOTX