Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.44 | 7.53 | 7.4 | 7.46 | 5.36 Million |
| 23 Oct, 2024 | 7.44 | 7.64 | 7.4 | 7.45 | 8.44 Million |
| 22 Oct, 2024 | 7.24 | 7.48 | 7.24 | 7.48 | 7.92 Million |
| 21 Oct, 2024 | 7.26 | 7.32 | 7.22 | 7.28 | 6.52 Million |
| 18 Oct, 2024 | 7.14 | 7.33 | 7.07 | 7.26 | 6.79 Million |
| 17 Oct, 2024 | 7.29 | 7.33 | 7.12 | 7.13 | 4.93 Million |
| 16 Oct, 2024 | 7.2 | 7.29 | 7.17 | 7.22 | 4.72 Million |
| 15 Oct, 2024 | 7.36 | 7.37 | 7.25 | 7.26 | 4.66 Million |
| 14 Oct, 2024 | 7.29 | 7.36 | 7.19 | 7.36 | 5.08 Million |
| 11 Oct, 2024 | 7.5 | 7.52 | 7.15 | 7.24 | 6.87 Million |
2106
EMV
REZ
090355
WHF
BOTX