Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.83 | 8.89 | 8.67 | 8.71 | 7.65 Million |
| 27 Mar, 2025 | 8.98 | 9.04 | 8.78 | 8.83 | 8.72 Million |
| 26 Mar, 2025 | 8.9 | 9.06 | 8.81 | 8.97 | 8.31 Million |
| 25 Mar, 2025 | 9.01 | 9.06 | 8.82 | 8.88 | 10.15 Million |
| 24 Mar, 2025 | 9.21 | 9.34 | 8.74 | 8.99 | 19.58 Million |
| 21 Mar, 2025 | 9.5 | 9.52 | 9.21 | 9.25 | 18.84 Million |
| 20 Mar, 2025 | 9.4 | 9.71 | 9.35 | 9.5 | 23.7 Million |
| 19 Mar, 2025 | 9.6 | 9.66 | 9.31 | 9.36 | 21.71 Million |
| 18 Mar, 2025 | 9.66 | 9.77 | 9.41 | 9.59 | 25.95 Million |
| 17 Mar, 2025 | 9.6 | 10.04 | 9.6 | 9.67 | 28.29 Million |
2106
EMV
REZ
090355
WHF
BOTX