Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.93 | 7.94 | 7.72 | 7.76 | 10.24 Million |
| 16 Jan, 2025 | 7.92 | 8.12 | 7.87 | 7.95 | 10.61 Million |
| 15 Jan, 2025 | 7.97 | 8.05 | 7.82 | 7.84 | 10.42 Million |
| 14 Jan, 2025 | 7.78 | 8.02 | 7.72 | 8.02 | 12.9 Million |
| 13 Jan, 2025 | 7.46 | 7.83 | 7.3 | 7.71 | 20.08 Million |
| 10 Jan, 2025 | 8.28 | 8.35 | 7.83 | 7.83 | 21.55 Million |
| 09 Jan, 2025 | 8.35 | 8.41 | 8.11 | 8.24 | 27.13 Million |
| 08 Jan, 2025 | 8.22 | 8.64 | 8.15 | 8.4 | 47.61 Million |
| 07 Jan, 2025 | 7.51 | 8.22 | 7.47 | 8.22 | 16.73 Million |
| 06 Jan, 2025 | 7.45 | 7.59 | 7.17 | 7.47 | 6.12 Million |
2106
EMV
REZ
090355
WHF
BOTX