Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.87 | 7.96 | 7.75 | 7.86 | 6.53 Million |
| 18 Dec, 2024 | 8.11 | 8.16 | 7.9 | 7.9 | 6.31 Million |
| 17 Dec, 2024 | 8.44 | 8.44 | 7.99 | 8.02 | 8.81 Million |
| 16 Dec, 2024 | 8.34 | 8.48 | 8.32 | 8.37 | 7.1 Million |
| 13 Dec, 2024 | 8.45 | 8.49 | 8.33 | 8.33 | 7.36 Million |
| 12 Dec, 2024 | 8.54 | 8.56 | 8.42 | 8.51 | 8.16 Million |
| 11 Dec, 2024 | 8.5 | 8.58 | 8.44 | 8.55 | 9.13 Million |
| 10 Dec, 2024 | 8.67 | 8.78 | 8.42 | 8.53 | 19.27 Million |
| 09 Dec, 2024 | 8.53 | 8.62 | 8.4 | 8.47 | 12.39 Million |
| 06 Dec, 2024 | 8.32 | 8.8 | 8.29 | 8.52 | 23.38 Million |
2106
EMV
REZ
090355
WHF
BOTX