Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.67 | 8.7 | 8.5 | 8.58 | 8.48 Million |
| 06 May, 2025 | 8.5 | 8.6 | 8.43 | 8.58 | 7.79 Million |
| 30 Apr, 2025 | 8.16 | 8.48 | 8.16 | 8.37 | 9.97 Million |
| 29 Apr, 2025 | 7.99 | 8.18 | 7.93 | 8.11 | 5.18 Million |
| 28 Apr, 2025 | 8.22 | 8.25 | 7.94 | 7.96 | 6.1 Million |
| 25 Apr, 2025 | 8.16 | 8.27 | 8.07 | 8.21 | 5.75 Million |
| 24 Apr, 2025 | 8.21 | 8.22 | 8.06 | 8.11 | 7.08 Million |
| 23 Apr, 2025 | 7.93 | 8.24 | 7.93 | 8.21 | 12.18 Million |
| 22 Apr, 2025 | 7.9 | 7.94 | 7.85 | 7.87 | 3.99 Million |
| 21 Apr, 2025 | 7.85 | 7.91 | 7.79 | 7.91 | 5.66 Million |
2106
EMV
REZ
090355
WHF
BOTX