Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.15 | 10.18 | 9.48 | 9.84 | 49.28 Million |
| 13 Mar, 2025 | 9.7 | 10.58 | 9.66 | 10.49 | 58.59 Million |
| 12 Mar, 2025 | 9.7 | 10.21 | 9.63 | 9.8 | 49.2 Million |
| 11 Mar, 2025 | 9.08 | 9.75 | 9.03 | 9.55 | 34.53 Million |
| 10 Mar, 2025 | 9.16 | 9.37 | 9.06 | 9.16 | 15.99 Million |
| 07 Mar, 2025 | 9.15 | 9.49 | 9.06 | 9.19 | 26.74 Million |
| 06 Mar, 2025 | 8.87 | 9.5 | 8.79 | 9.28 | 30.75 Million |
| 05 Mar, 2025 | 8.67 | 9.01 | 8.67 | 8.85 | 15.97 Million |
| 04 Mar, 2025 | 8.53 | 8.72 | 8.53 | 8.68 | 19.33 Million |
| 03 Mar, 2025 | 8.7 | 9.07 | 8.59 | 8.73 | 19.33 Million |
2106
EMV
REZ
090355
WHF
BOTX