Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.21
(1.23%)
CNY 8.21
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.63 | 7.8 | 7.56 | 7.73 | 8.76 Million |
| 10 Apr, 2025 | 7.62 | 7.85 | 7.62 | 7.63 | 12.43 Million |
| 09 Apr, 2025 | 7.34 | 7.64 | 6.89 | 7.54 | 14.06 Million |
| 08 Apr, 2025 | 7.43 | 7.68 | 7.2 | 7.41 | 17.32 Million |
| 07 Apr, 2025 | 7.98 | 8.31 | 7.78 | 7.78 | 8.61 Million |
| 03 Apr, 2025 | 8.6 | 8.74 | 8.49 | 8.64 | 8.37 Million |
| 02 Apr, 2025 | 8.7 | 8.78 | 8.64 | 8.68 | 5.57 Million |
| 01 Apr, 2025 | 8.71 | 8.78 | 8.65 | 8.7 | 7.9 Million |
| 31 Mar, 2025 | 8.86 | 8.88 | 8.4 | 8.66 | 11.23 Million |
| 28 Mar, 2025 | 8.83 | 8.89 | 8.67 | 8.71 | 7.65 Million |
2106
EMV
REZ
090355
WHF
BOTX