Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.92 | 9.3 | 8.92 | 9.17 | 18.38 Million |
| 04 Jun, 2025 | 8.78 | 9.2 | 8.78 | 8.99 | 14.83 Million |
| 03 Jun, 2025 | 8.75 | 8.91 | 8.75 | 8.84 | 7.9 Million |
| 30 May, 2025 | 9.16 | 9.16 | 8.81 | 8.85 | 13.24 Million |
| 29 May, 2025 | 9.1 | 9.23 | 9.03 | 9.13 | 17.29 Million |
| 28 May, 2025 | 8.8 | 9.38 | 8.8 | 9.15 | 23.36 Million |
| 27 May, 2025 | 8.75 | 8.88 | 8.65 | 8.8 | 7.54 Million |
| 26 May, 2025 | 8.58 | 8.79 | 8.56 | 8.74 | 7.77 Million |
| 23 May, 2025 | 8.8 | 8.87 | 8.55 | 8.58 | 13.3 Million |
| 22 May, 2025 | 8.73 | 9.03 | 8.67 | 8.93 | 14.79 Million |
2106
EMV
REZ
090355
WHF
BOTX