Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.71 | 8.71 | 8.66 | 8.7 | 182.7 Thousand |
| 17 Jun, 2025 | 8.77 | 8.81 | 8.72 | 8.74 | 260.5 Thousand |
| 16 Jun, 2025 | 8.77 | 8.82 | 8.71 | 8.81 | 341.9 Thousand |
| 13 Jun, 2025 | 8.95 | 8.97 | 8.72 | 8.76 | 10.1 Million |
| 12 Jun, 2025 | 9.01 | 9.04 | 8.9 | 8.95 | 7.4 Million |
| 11 Jun, 2025 | 9.07 | 9.14 | 9.03 | 9.05 | 7.13 Million |
| 10 Jun, 2025 | 9.08 | 9.24 | 8.96 | 9.05 | 13.23 Million |
| 09 Jun, 2025 | 9.07 | 9.09 | 8.99 | 9.04 | 7.44 Million |
| 06 Jun, 2025 | 9.19 | 9.21 | 9.0 | 9.04 | 8.75 Million |
| 05 Jun, 2025 | 8.92 | 9.3 | 8.92 | 9.17 | 18.38 Million |
2106
EMV
REZ
090355
WHF
BOTX