Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.21
(1.23%)
CNY 8.21
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.16 | 8.21 | 8.07 | 8.18 | 2.6 Million |
| 24 Apr, 2025 | 8.21 | 8.22 | 8.06 | 8.11 | 7.08 Million |
| 23 Apr, 2025 | 7.93 | 8.24 | 7.93 | 8.21 | 12.18 Million |
| 22 Apr, 2025 | 7.9 | 7.94 | 7.85 | 7.87 | 3.99 Million |
| 21 Apr, 2025 | 7.85 | 7.91 | 7.79 | 7.91 | 5.66 Million |
| 18 Apr, 2025 | 7.76 | 7.89 | 7.76 | 7.85 | 3.97 Million |
| 17 Apr, 2025 | 7.77 | 7.95 | 7.75 | 7.81 | 5.56 Million |
| 16 Apr, 2025 | 7.85 | 7.9 | 7.63 | 7.81 | 6.84 Million |
| 15 Apr, 2025 | 8.05 | 8.09 | 7.87 | 7.91 | 6.55 Million |
| 14 Apr, 2025 | 7.83 | 8.06 | 7.83 | 8.03 | 9.78 Million |
2106
EMV
REZ
090355
WHF
BOTX