Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.23 | 8.23 | 7.97 | 8.0 | 8.35 Million |
| 17 Feb, 2025 | 8.04 | 8.28 | 8.01 | 8.19 | 11.46 Million |
| 14 Feb, 2025 | 7.96 | 8.15 | 7.94 | 7.99 | 7.05 Million |
| 13 Feb, 2025 | 8.13 | 8.17 | 7.96 | 7.97 | 8.47 Million |
| 12 Feb, 2025 | 8.18 | 8.21 | 8.07 | 8.16 | 8.72 Million |
| 11 Feb, 2025 | 8.03 | 8.17 | 7.95 | 8.14 | 9.55 Million |
| 10 Feb, 2025 | 8.0 | 8.03 | 7.96 | 8.03 | 7.46 Million |
| 07 Feb, 2025 | 7.84 | 8.05 | 7.82 | 7.96 | 9.63 Million |
| 06 Feb, 2025 | 7.69 | 7.82 | 7.67 | 7.82 | 7.48 Million |
| 05 Feb, 2025 | 7.67 | 7.76 | 7.59 | 7.72 | 6.69 Million |
2106
EMV
REZ
090355
WHF
BOTX