Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.11 | 8.26 | 8.11 | 8.24 | 14.01 Million |
| 06 Nov, 2024 | 8.03 | 8.18 | 7.95 | 8.05 | 10.42 Million |
| 05 Nov, 2024 | 7.95 | 8.08 | 7.9 | 8.05 | 9.74 Million |
| 04 Nov, 2024 | 7.8 | 7.97 | 7.8 | 7.92 | 5.03 Million |
| 01 Nov, 2024 | 8.11 | 8.13 | 7.78 | 7.82 | 10.93 Million |
| 31 Oct, 2024 | 7.97 | 8.23 | 7.9 | 8.13 | 13.99 Million |
| 30 Oct, 2024 | 7.77 | 8.07 | 7.77 | 7.94 | 10.63 Million |
| 29 Oct, 2024 | 8.02 | 8.06 | 7.79 | 7.81 | 11.71 Million |
| 28 Oct, 2024 | 7.69 | 8.18 | 7.64 | 8.01 | 19.31 Million |
| 25 Oct, 2024 | 7.51 | 7.71 | 7.5 | 7.65 | 9.89 Million |
2106
EMV
REZ
090355
WHF
BOTX