Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.35 | 8.41 | 8.11 | 8.24 | 27.13 Million |
| 08 Jan, 2025 | 8.22 | 8.64 | 8.15 | 8.4 | 47.61 Million |
| 07 Jan, 2025 | 7.51 | 8.22 | 7.47 | 8.22 | 16.73 Million |
| 06 Jan, 2025 | 7.45 | 7.59 | 7.17 | 7.47 | 6.12 Million |
| 03 Jan, 2025 | 7.77 | 7.94 | 7.45 | 7.5 | 12.79 Million |
| 02 Jan, 2025 | 7.88 | 8.1 | 7.68 | 7.79 | 10.69 Million |
| 31 Dec, 2024 | 8.05 | 8.28 | 7.88 | 7.9 | 9.84 Million |
| 30 Dec, 2024 | 8.15 | 8.2 | 7.86 | 8.02 | 8.47 Million |
| 27 Dec, 2024 | 7.79 | 8.36 | 7.76 | 8.17 | 17.19 Million |
| 26 Dec, 2024 | 7.56 | 8.1 | 7.49 | 7.79 | 11.69 Million |
2106
EMV
REZ
090355
WHF
BOTX