Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.49 | 7.67 | 7.38 | 7.53 | 8.67 Million |
| 09 Oct, 2024 | 7.97 | 7.98 | 7.38 | 7.38 | 14.51 Million |
| 08 Oct, 2024 | 8.5 | 8.53 | 7.8 | 8.1 | 24.7 Million |
| 30 Sep, 2024 | 7.57 | 7.86 | 7.3 | 7.77 | 20.01 Million |
| 27 Sep, 2024 | 7.1 | 7.28 | 7.05 | 7.25 | 7.1 Million |
| 26 Sep, 2024 | 6.81 | 6.95 | 6.76 | 6.95 | 4.22 Million |
| 25 Sep, 2024 | 6.8 | 6.97 | 6.78 | 6.8 | 6.04 Million |
| 24 Sep, 2024 | 6.64 | 6.78 | 6.62 | 6.77 | 5.15 Million |
| 23 Sep, 2024 | 6.5 | 6.67 | 6.46 | 6.66 | 3.76 Million |
| 20 Sep, 2024 | 6.47 | 6.51 | 6.45 | 6.5 | 1.63 Million |
2106
EMV
REZ
090355
WHF
BOTX