Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.67 | 7.73 | 7.49 | 7.52 | 5.57 Million |
| 24 Dec, 2024 | 7.6 | 7.71 | 7.54 | 7.7 | 5.02 Million |
| 23 Dec, 2024 | 7.85 | 7.87 | 7.52 | 7.56 | 10.05 Million |
| 20 Dec, 2024 | 7.83 | 7.93 | 7.77 | 7.84 | 6.07 Million |
| 19 Dec, 2024 | 7.87 | 7.96 | 7.75 | 7.86 | 6.53 Million |
| 18 Dec, 2024 | 8.11 | 8.16 | 7.9 | 7.9 | 6.31 Million |
| 17 Dec, 2024 | 8.44 | 8.44 | 7.99 | 8.02 | 8.81 Million |
| 16 Dec, 2024 | 8.34 | 8.48 | 8.32 | 8.37 | 7.1 Million |
| 13 Dec, 2024 | 8.45 | 8.49 | 8.33 | 8.33 | 7.36 Million |
| 12 Dec, 2024 | 8.54 | 8.56 | 8.42 | 8.51 | 8.16 Million |
2106
EMV
REZ
090355
WHF
BOTX