Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.89 | 7.98 | 7.64 | 7.98 | 6.54 Million |
| 26 Nov, 2024 | 8.04 | 8.08 | 7.86 | 7.89 | 5.62 Million |
| 25 Nov, 2024 | 7.88 | 8.05 | 7.84 | 8.04 | 6.79 Million |
| 22 Nov, 2024 | 8.25 | 8.27 | 7.85 | 7.87 | 11.06 Million |
| 21 Nov, 2024 | 8.15 | 8.3 | 8.13 | 8.27 | 10.07 Million |
| 20 Nov, 2024 | 8.01 | 8.2 | 8.01 | 8.19 | 8.94 Million |
| 19 Nov, 2024 | 8.07 | 8.07 | 7.8 | 8.0 | 9.95 Million |
| 18 Nov, 2024 | 7.95 | 8.11 | 7.82 | 8.07 | 11.65 Million |
| 15 Nov, 2024 | 7.98 | 8.15 | 7.93 | 7.94 | 6.61 Million |
| 14 Nov, 2024 | 8.23 | 8.25 | 7.98 | 8.0 | 6.86 Million |
2106
EMV
REZ
090355
WHF
BOTX