Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.77 | 8.07 | 7.77 | 7.94 | 10.63 Million |
| 29 Oct, 2024 | 8.02 | 8.06 | 7.79 | 7.81 | 11.71 Million |
| 28 Oct, 2024 | 7.69 | 8.18 | 7.64 | 8.01 | 19.31 Million |
| 25 Oct, 2024 | 7.51 | 7.71 | 7.5 | 7.65 | 9.89 Million |
| 24 Oct, 2024 | 7.44 | 7.53 | 7.4 | 7.46 | 5.36 Million |
| 23 Oct, 2024 | 7.44 | 7.64 | 7.4 | 7.45 | 8.44 Million |
| 22 Oct, 2024 | 7.24 | 7.48 | 7.24 | 7.48 | 7.92 Million |
| 21 Oct, 2024 | 7.26 | 7.32 | 7.22 | 7.28 | 6.52 Million |
| 18 Oct, 2024 | 7.14 | 7.33 | 7.07 | 7.26 | 6.79 Million |
| 17 Oct, 2024 | 7.29 | 7.33 | 7.12 | 7.13 | 4.93 Million |
2106
EMV
REZ
090355
WHF
BOTX