Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.2 | 7.29 | 7.17 | 7.22 | 4.72 Million |
| 15 Oct, 2024 | 7.36 | 7.37 | 7.25 | 7.26 | 4.66 Million |
| 14 Oct, 2024 | 7.29 | 7.36 | 7.19 | 7.36 | 5.08 Million |
| 11 Oct, 2024 | 7.5 | 7.52 | 7.15 | 7.24 | 6.87 Million |
| 10 Oct, 2024 | 7.49 | 7.67 | 7.38 | 7.53 | 8.67 Million |
| 09 Oct, 2024 | 7.97 | 7.98 | 7.38 | 7.38 | 14.51 Million |
| 08 Oct, 2024 | 8.5 | 8.53 | 7.8 | 8.1 | 24.7 Million |
| 30 Sep, 2024 | 7.57 | 7.86 | 7.3 | 7.77 | 20.01 Million |
| 27 Sep, 2024 | 7.1 | 7.28 | 7.05 | 7.25 | 7.1 Million |
| 26 Sep, 2024 | 6.81 | 6.95 | 6.76 | 6.95 | 4.22 Million |
2106
EMV
REZ
090355
WHF
BOTX