Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.22 | 8.32 | 8.12 | 8.23 | 9.27 Million |
| 12 Nov, 2024 | 8.3 | 8.38 | 8.18 | 8.26 | 10.89 Million |
| 11 Nov, 2024 | 8.15 | 8.3 | 8.15 | 8.28 | 11.31 Million |
| 08 Nov, 2024 | 8.25 | 8.37 | 8.16 | 8.23 | 11.83 Million |
| 07 Nov, 2024 | 8.11 | 8.26 | 8.11 | 8.24 | 14.01 Million |
| 06 Nov, 2024 | 8.03 | 8.18 | 7.95 | 8.05 | 10.42 Million |
| 05 Nov, 2024 | 7.95 | 8.08 | 7.9 | 8.05 | 9.74 Million |
| 04 Nov, 2024 | 7.8 | 7.97 | 7.8 | 7.92 | 5.03 Million |
| 01 Nov, 2024 | 8.11 | 8.13 | 7.78 | 7.82 | 10.93 Million |
| 31 Oct, 2024 | 7.97 | 8.23 | 7.9 | 8.13 | 13.99 Million |
2106
EMV
REZ
090355
WHF
BOTX