Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.66 | 6.78 | 6.57 | 6.67 | 4.3 Million |
| 11 Aug, 2024 | 6.66 | 6.78 | 6.57 | 6.67 | 4.3 Million |
| 09 Aug, 2024 | 6.73 | 6.77 | 6.64 | 6.65 | 1.75 Million |
| 08 Aug, 2024 | 6.76 | 6.77 | 6.61 | 6.69 | 2.32 Million |
| 07 Aug, 2024 | 6.75 | 6.81 | 6.71 | 6.77 | 2.36 Million |
| 06 Aug, 2024 | 6.74 | 6.79 | 6.67 | 6.76 | 2.58 Million |
| 05 Aug, 2024 | 6.77 | 6.86 | 6.66 | 6.67 | 4.24 Million |
| 02 Aug, 2024 | 6.99 | 7.0 | 6.8 | 6.83 | 5.45 Million |
| 01 Aug, 2024 | 6.9 | 7.17 | 6.89 | 7.03 | 7.83 Million |
| 31 Jul, 2024 | 6.71 | 6.96 | 6.71 | 6.93 | 5.86 Million |
2106
EMV
REZ
090355
WHF
BOTX