Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.77 | 6.85 | 6.75 | 6.78 | 3.72 Million |
| 01 Jul, 2024 | 6.68 | 6.77 | 6.59 | 6.74 | 3.15 Million |
| 28 Jun, 2024 | 6.61 | 6.88 | 6.55 | 6.71 | 5.14 Million |
| 27 Jun, 2024 | 6.69 | 6.76 | 6.56 | 6.57 | 2.75 Million |
| 26 Jun, 2024 | 6.53 | 6.73 | 6.44 | 6.7 | 3.26 Million |
| 25 Jun, 2024 | 6.41 | 6.63 | 6.37 | 6.53 | 4.32 Million |
| 24 Jun, 2024 | 6.76 | 6.76 | 6.37 | 6.39 | 5.11 Million |
| 21 Jun, 2024 | 6.83 | 6.87 | 6.75 | 6.8 | 2.07 Million |
| 20 Jun, 2024 | 7.0 | 7.05 | 6.81 | 6.83 | 2.94 Million |
| 19 Jun, 2024 | 7.04 | 7.08 | 6.97 | 7.01 | 2.49 Million |
2106
EMV
REZ
090355
WHF
BOTX