Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.88 | 7.04 | 6.8 | 7.03 | 3.12 Million |
| 17 Jun, 2024 | 6.89 | 6.93 | 6.8 | 6.84 | 2.4 Million |
| 14 Jun, 2024 | 6.94 | 6.96 | 6.82 | 6.91 | 2.28 Million |
| 13 Jun, 2024 | 6.99 | 7.03 | 6.87 | 6.89 | 3.29 Million |
| 12 Jun, 2024 | 6.89 | 7.04 | 6.87 | 6.99 | 3.05 Million |
| 11 Jun, 2024 | 6.94 | 6.97 | 6.8 | 6.91 | 3.73 Million |
| 07 Jun, 2024 | 6.8 | 6.97 | 6.77 | 6.96 | 6.44 Million |
| 06 Jun, 2024 | 7.08 | 7.08 | 6.57 | 6.67 | 10.62 Million |
| 05 Jun, 2024 | 7.1 | 7.17 | 7.03 | 7.04 | 3.38 Million |
| 04 Jun, 2024 | 7.2 | 7.21 | 7.07 | 7.15 | 4.43 Million |
2106
EMV
REZ
090355
WHF
BOTX