Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.5 | 7.52 | 7.4 | 7.43 | 2.85 Million |
| 27 May, 2024 | 7.48 | 7.51 | 7.34 | 7.5 | 3.07 Million |
| 24 May, 2024 | 7.47 | 7.53 | 7.41 | 7.42 | 2.96 Million |
| 23 May, 2024 | 7.71 | 7.71 | 7.44 | 7.46 | 5.33 Million |
| 22 May, 2024 | 7.69 | 7.74 | 7.67 | 7.69 | 2.93 Million |
| 21 May, 2024 | 7.83 | 7.84 | 7.66 | 7.69 | 5.11 Million |
| 20 May, 2024 | 7.83 | 7.91 | 7.8 | 7.87 | 4.6 Million |
| 17 May, 2024 | 7.76 | 7.86 | 7.69 | 7.83 | 5.22 Million |
| 16 May, 2024 | 7.75 | 7.85 | 7.71 | 7.73 | 4.7 Million |
| 15 May, 2024 | 7.83 | 7.9 | 7.74 | 7.76 | 4.37 Million |
2106
EMV
REZ
090355
WHF
BOTX