Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.13
(-0.97%)
CNY 8.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.77 | 6.86 | 6.66 | 6.67 | 4.24 Million |
| 02 Aug, 2024 | 6.99 | 7.0 | 6.8 | 6.83 | 5.45 Million |
| 01 Aug, 2024 | 6.9 | 7.17 | 6.89 | 7.03 | 7.83 Million |
| 31 Jul, 2024 | 6.71 | 6.96 | 6.71 | 6.93 | 5.86 Million |
| 30 Jul, 2024 | 6.69 | 6.78 | 6.66 | 6.75 | 2.75 Million |
| 29 Jul, 2024 | 6.69 | 6.8 | 6.66 | 6.73 | 3.78 Million |
| 26 Jul, 2024 | 6.39 | 6.69 | 6.39 | 6.69 | 4.48 Million |
| 25 Jul, 2024 | 6.34 | 6.45 | 6.28 | 6.38 | 2.53 Million |
| 24 Jul, 2024 | 6.49 | 6.53 | 6.32 | 6.34 | 2.92 Million |
| 23 Jul, 2024 | 6.65 | 6.65 | 6.48 | 6.49 | 2 Million |
2106
EMV
REZ
090355
WHF
BOTX