Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 7.84
(-0.76%)
CNY 7.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.07 | 7.53 | 7.03 | 7.53 | 12.63 Million |
| 16 Apr, 2024 | 7.65 | 7.65 | 6.91 | 6.91 | 15.65 Million |
| 15 Apr, 2024 | 8.06 | 8.06 | 7.48 | 7.68 | 11.66 Million |
| 12 Apr, 2024 | 8.05 | 8.28 | 8.0 | 8.05 | 8.69 Million |
| 11 Apr, 2024 | 7.84 | 8.15 | 7.78 | 8.04 | 7.91 Million |
| 10 Apr, 2024 | 8.12 | 8.13 | 7.85 | 7.93 | 7.18 Million |
| 09 Apr, 2024 | 8.0 | 8.16 | 7.98 | 8.15 | 6.09 Million |
| 08 Apr, 2024 | 8.1 | 8.18 | 8.0 | 8.01 | 6.75 Million |
| 03 Apr, 2024 | 8.32 | 8.39 | 8.1 | 8.19 | 8.02 Million |
| 02 Apr, 2024 | 8.5 | 8.57 | 8.31 | 8.41 | 11.49 Million |
2106
EMV
REZ
090355
WHF
BOTX