Anhui Quanchai Engine Co., Ltd. (600218.SS)
CNY 8.37
(3.21%)
CNY 8.37
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.39 | 6.57 | 6.26 | 6.55 | 3.97 Million |
| 08 Jul, 2024 | 6.58 | 6.62 | 6.38 | 6.4 | 2.64 Million |
| 05 Jul, 2024 | 6.55 | 6.66 | 6.47 | 6.61 | 1.93 Million |
| 04 Jul, 2024 | 6.76 | 6.81 | 6.58 | 6.58 | 2.7 Million |
| 03 Jul, 2024 | 6.76 | 6.86 | 6.76 | 6.78 | 2.62 Million |
| 02 Jul, 2024 | 6.77 | 6.85 | 6.75 | 6.78 | 3.72 Million |
| 01 Jul, 2024 | 6.68 | 6.77 | 6.59 | 6.74 | 3.15 Million |
| 28 Jun, 2024 | 6.61 | 6.88 | 6.55 | 6.71 | 5.14 Million |
| 27 Jun, 2024 | 6.69 | 6.76 | 6.56 | 6.57 | 2.75 Million |
| 26 Jun, 2024 | 6.53 | 6.73 | 6.44 | 6.7 | 3.26 Million |
2106
EMV
REZ
090355
WHF
BOTX